| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:23 PM | 1.530 | 0 |
| 2024-07-05 | 9:20:33 PM | 1.510 | 0 |
| 2024-07-05 | 8:50:21 PM | 1.510 | 0 |
| 2024-07-05 | 8:20:49 PM | 1.510 | 0 |
| 2024-07-05 | 7:50:29 PM | 1.510 | 0 |
| 2024-07-05 | 7:20:51 PM | 1.510 | 0 |
| 2024-07-05 | 7:05:14 PM | 1.510 | 0 |
| 2024-07-05 | 6:50:31 PM | 1.520 | 0 |
| 2024-07-05 | 6:35:20 PM | 1.520 | 0 |
| 2024-07-05 | 6:20:18 PM | 1.530 | 0 |
| 2024-07-05 | 6:05:18 PM | 1.530 | 0 |
| 2024-07-05 | 5:50:37 PM | 1.530 | 0 |
| 2024-07-05 | 5:35:14 PM | 1.510 | 0 |