| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:50:35 | 3.600 | 0 |
| 09.07.2024 | 14:21:11 | 3.600 | 0 |
| 09.07.2024 | 13:50:44 | 3.600 | 0 |
| 09.07.2024 | 13:21:18 | 3.620 | 0 |
| 09.07.2024 | 12:50:46 | 3.610 | 0 |
| 09.07.2024 | 12:21:24 | 3.620 | 0 |
| 09.07.2024 | 11:50:47 | 3.620 | 0 |
| 09.07.2024 | 11:21:21 | 3.650 | 0 |
| 09.07.2024 | 10:50:45 | 3.640 | 0 |
| 09.07.2024 | 10:21:01 | 3.660 | 0 |
| 09.07.2024 | 09:50:39 | 3.620 | 0 |
| 09.07.2024 | 09:21:07 | 3.630 | 0 |
| 09.07.2024 | 08:50:37 | 3.620 | 0 |