| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:40 | 3.270 | 0 |
| 12/07/2024 | 21:20:42 | 3.330 | 0 |
| 12/07/2024 | 20:50:41 | 3.310 | 0 |
| 12/07/2024 | 20:21:04 | 3.260 | 0 |
| 12/07/2024 | 19:50:34 | 3.280 | 0 |
| 12/07/2024 | 19:20:55 | 3.270 | 0 |
| 12/07/2024 | 19:05:31 | 3.240 | 0 |
| 12/07/2024 | 18:50:27 | 3.170 | 0 |
| 12/07/2024 | 18:35:38 | 3.130 | 0 |
| 12/07/2024 | 18:20:18 | 3.120 | 0 |
| 12/07/2024 | 18:05:21 | 3.140 | 0 |
| 12/07/2024 | 17:50:45 | 3.130 | 0 |
| 12/07/2024 | 17:35:25 | 3.140 | 0 |