| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:20:14 PM | 3.530 | 0 |
| 7/9/2024 | 6:05:28 PM | 3.560 | 0 |
| 7/9/2024 | 5:50:43 PM | 3.540 | 0 |
| 7/9/2024 | 5:35:26 PM | 3.540 | 0 |
| 7/9/2024 | 5:21:23 PM | 3.520 | 0 |
| 7/9/2024 | 5:05:27 PM | 3.530 | 0 |
| 7/9/2024 | 4:50:52 PM | 3.570 | 0 |
| 7/9/2024 | 4:35:28 PM | 3.560 | 0 |
| 7/9/2024 | 4:20:32 PM | 3.480 | 0 |
| 7/9/2024 | 4:05:21 PM | 3.550 | 0 |
| 7/9/2024 | 3:50:47 PM | 3.590 | 0 |
| 7/9/2024 | 3:35:37 PM | 3.580 | 0 |
| 7/9/2024 | 3:20:28 PM | 3.580 | 0 |