| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:50:47 PM | 2.540 | 0 |
| 2024-10-07 | 12:21:06 PM | 2.540 | 0 |
| 2024-10-07 | 11:50:46 AM | 2.530 | 0 |
| 2024-10-07 | 11:21:25 AM | 2.530 | 0 |
| 2024-10-07 | 10:50:48 AM | 2.540 | 0 |
| 2024-10-07 | 10:21:12 AM | 2.540 | 0 |
| 2024-10-07 | 9:50:46 AM | 2.540 | 0 |
| 2024-10-07 | 9:21:15 AM | 2.550 | 0 |
| 2024-10-07 | 8:50:40 AM | 2.560 | 0 |
| 2024-10-07 | 8:20:57 AM | 2.560 | 0 |
| 2024-10-04 | 9:50:32 PM | 2.570 | 0 |
| 2024-10-04 | 9:20:48 PM | 2.550 | 0 |
| 2024-10-04 | 8:50:35 PM | 2.550 | 0 |