| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:05:45 AM | 3.420 | 0 |
| 2024-08-06 | 9:35:21 PM | 3.460 | 0 |
| 2024-08-06 | 9:00:14 PM | 3.430 | 0 |
| 2024-08-06 | 8:35:45 PM | 3.490 | 0 |
| 2024-08-06 | 8:00:18 PM | 3.440 | 0 |
| 2024-08-06 | 7:35:38 PM | 3.470 | 0 |
| 2024-08-06 | 7:00:35 PM | 3.440 | 0 |
| 2024-08-06 | 6:35:33 PM | 3.410 | 0 |
| 2024-08-06 | 6:00:32 PM | 3.410 | 0 |
| 2024-08-06 | 5:50:45 PM | 3.390 | 0 |
| 2024-08-06 | 5:42:22 PM | 3.370 | 0 |
| 2024-08-06 | 5:20:58 PM | 3.390 | 0 |
| 2024-08-06 | 5:00:29 PM | 3.460 | 0 |