| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/10/2024 | 10:50:31 | 29.800 | 0 |
| 16/10/2024 | 10:35:20 | 29.730 | 0 |
| 16/10/2024 | 10:20:59 | 30.190 | 0 |
| 16/10/2024 | 10:05:13 | 30.450 | 0 |
| 16/10/2024 | 9:50:53 | 30.840 | 0 |
| 16/10/2024 | 9:35:43 | 30.940 | 0 |
| 16/10/2024 | 9:21:09 | 31.500 | 0 |
| 16/10/2024 | 9:05:49 | 31.890 | 0 |
| 16/10/2024 | 8:50:48 | 31.770 | 0 |
| 16/10/2024 | 8:35:24 | 31.720 | 0 |
| 16/10/2024 | 8:21:18 | 31.740 | 0 |
| 16/10/2024 | 8:05:45 | 31.740 | 0 |
| 15/10/2024 | 21:35:40 | 30.490 | 0 |