| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.10.2024 | 17:00:42 | 4,200 | 0 |
| 03.10.2024 | 16:50:38 | 4,200 | 0 |
| 03.10.2024 | 16:35:39 | 4,210 | 0 |
| 03.10.2024 | 16:20:42 | 4,200 | 0 |
| 03.10.2024 | 16:01:02 | 4,210 | 0 |
| 03.10.2024 | 15:51:02 | 4,200 | 0 |
| 03.10.2024 | 15:35:57 | 4,220 | 0 |
| 03.10.2024 | 15:21:10 | 4,220 | 0 |
| 03.10.2024 | 15:00:46 | 4,260 | 0 |
| 03.10.2024 | 14:50:59 | 4,260 | 0 |
| 03.10.2024 | 14:35:16 | 4,270 | 0 |
| 03.10.2024 | 14:20:31 | 4,280 | 0 |
| 03.10.2024 | 14:00:56 | 4,290 | 0 |