| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 14:01:04 | 4,400 | 0 |
| 06.11.2024 | 13:50:43 | 4,390 | 0 |
| 06.11.2024 | 13:35:37 | 4,400 | 0 |
| 06.11.2024 | 13:21:02 | 4,410 | 0 |
| 06.11.2024 | 12:50:45 | 4,400 | 0 |
| 06.11.2024 | 12:35:49 | 4,440 | 0 |
| 06.11.2024 | 12:20:15 | 4,480 | 0 |
| 06.11.2024 | 12:00:41 | 4,480 | 0 |
| 06.11.2024 | 11:50:33 | 4,480 | 0 |
| 06.11.2024 | 11:35:43 | 4,510 | 0 |
| 06.11.2024 | 11:20:53 | 4,470 | 0 |
| 06.11.2024 | 11:00:44 | 4,490 | 0 |
| 06.11.2024 | 10:51:09 | 4,560 | 0 |