| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:43:17 AM | 5.020 | 0 |
| 2024-07-24 | 10:56:58 AM | 4.980 | 0 |
| 2024-07-24 | 10:28:30 AM | 4.940 | 0 |
| 2024-07-24 | 10:00:43 AM | 4.950 | 0 |
| 2024-07-23 | 7:41:10 PM | 4.940 | 0 |
| 2024-07-23 | 7:17:57 PM | 4.940 | 0 |
| 2024-07-23 | 6:23:44 PM | 4.940 | 0 |
| 2024-07-23 | 5:22:09 PM | 4.990 | 0 |
| 2024-07-23 | 4:35:31 PM | 4.990 | 0 |
| 2024-07-23 | 3:51:22 PM | 5.010 | 0 |
| 2024-07-23 | 3:39:06 PM | 5.000 | 0 |
| 2024-07-23 | 2:53:25 PM | 5.060 | 0 |
| 2024-07-23 | 2:05:54 PM | 5.090 | 0 |