| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:29:17 AM | 4.870 | 0 |
| 2024-08-27 | 10:49:17 AM | 4.870 | 0 |
| 2024-08-27 | 9:55:05 AM | 4.840 | 0 |
| 2024-08-26 | 7:26:04 PM | 4.840 | 0 |
| 2024-08-26 | 6:34:04 PM | 4.840 | 0 |
| 2024-08-26 | 5:45:34 PM | 4.830 | 0 |
| 2024-08-26 | 4:45:24 PM | 4.830 | 0 |
| 2024-08-26 | 3:55:55 PM | 4.830 | 0 |
| 2024-08-26 | 2:53:21 PM | 4.840 | 0 |
| 2024-08-26 | 1:54:22 PM | 4.830 | 0 |
| 2024-08-26 | 1:06:52 PM | 4.820 | 0 |
| 2024-08-26 | 12:20:36 PM | 4.830 | 0 |
| 2024-08-26 | 11:27:37 AM | 4.830 | 0 |