| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:20:18 PM | 4.950 | 0 |
| 2024-07-24 | 6:34:48 PM | 4.950 | 0 |
| 2024-07-24 | 5:40:43 PM | 4.960 | 0 |
| 2024-07-24 | 4:42:58 PM | 5.020 | 0 |
| 2024-07-24 | 4:27:16 PM | 5.000 | 0 |
| 2024-07-24 | 3:56:27 PM | 4.990 | 0 |
| 2024-07-24 | 3:27:15 PM | 5.020 | 0 |
| 2024-07-24 | 2:39:15 PM | 5.040 | 0 |
| 2024-07-24 | 1:40:39 PM | 5.070 | 0 |
| 2024-07-24 | 12:39:15 PM | 5.060 | 0 |
| 2024-07-24 | 12:13:08 PM | 5.050 | 0 |
| 2024-07-24 | 11:43:17 AM | 5.020 | 0 |
| 2024-07-24 | 10:56:58 AM | 4.980 | 0 |