| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:27:50 AM | 0.640 | 0 |
| 2024-10-16 | 7:38:55 PM | 0.650 | 0 |
| 2024-10-16 | 7:22:34 PM | 0.660 | 0 |
| 2024-10-16 | 6:28:06 PM | 0.660 | 0 |
| 2024-10-16 | 4:30:54 PM | 0.680 | 0 |
| 2024-10-16 | 3:59:53 PM | 0.680 | 0 |
| 2024-10-16 | 3:36:59 PM | 0.680 | 0 |
| 2024-10-16 | 2:44:58 PM | 0.660 | 0 |
| 2024-10-16 | 1:52:23 PM | 0.640 | 0 |
| 2024-10-16 | 12:53:39 PM | 0.630 | 0 |
| 2024-10-16 | 11:56:29 AM | 0.640 | 0 |
| 2024-10-16 | 10:56:25 AM | 0.650 | 0 |
| 2024-10-16 | 10:07:13 AM | 0.650 | 0 |