| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 2:07:38 PM | 0.600 | 0 |
| 8/16/2024 | 2:05:49 PM | 0.600 | 0 |
| 8/16/2024 | 1:34:28 PM | 0.610 | 0 |
| 8/16/2024 | 12:48:30 PM | 0.610 | 0 |
| 8/16/2024 | 11:47:17 AM | 0.630 | 0 |
| 8/16/2024 | 10:57:11 AM | 0.630 | 0 |
| 8/16/2024 | 9:56:31 AM | 0.630 | 0 |
| 8/16/2024 | 9:40:16 AM | 0.630 | 0 |
| 8/16/2024 | 9:38:02 AM | 0.630 | 0 |
| 8/16/2024 | 9:36:25 AM | 0.630 | 0 |
| 8/16/2024 | 9:34:23 AM | 0.630 | 0 |
| 8/16/2024 | 9:30:49 AM | 0.630 | 0 |
| 8/16/2024 | 9:28:58 AM | 0.630 | 0 |