| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:26:48 PM | 0.610 | 0 |
| 2024-08-16 | 7:16:12 PM | 0.610 | 0 |
| 2024-08-16 | 6:23:19 PM | 0.610 | 0 |
| 2024-08-16 | 5:34:09 PM | 0.610 | 0 |
| 2024-08-16 | 4:40:12 PM | 0.610 | 0 |
| 2024-08-16 | 3:56:36 PM | 0.610 | 0 |
| 2024-08-16 | 3:28:18 PM | 0.600 | 0 |
| 2024-08-16 | 2:57:19 PM | 0.600 | 0 |
| 2024-08-16 | 2:30:28 PM | 0.600 | 0 |
| 2024-08-16 | 2:18:11 PM | 0.600 | 0 |
| 2024-08-16 | 2:15:58 PM | 0.600 | 0 |
| 2024-08-16 | 2:10:07 PM | 0.600 | 0 |
| 2024-08-16 | 2:09:17 PM | 0.600 | 0 |