| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.10.2024 | 12:05:19 | 14,850 | 0 |
| 01.10.2024 | 10:55:18 | 14,940 | 0 |
| 01.10.2024 | 09:54:06 | 14,770 | 0 |
| 01.10.2024 | 08:54:18 | 15,000 | 0 |
| 30.09.2024 | 21:49:02 | 14,920 | 0 |
| 30.09.2024 | 21:19:56 | 14,900 | 0 |
| 30.09.2024 | 20:09:17 | 14,910 | 0 |
| 30.09.2024 | 19:00:18 | 14,910 | 0 |
| 30.09.2024 | 17:50:49 | 14,890 | 0 |
| 30.09.2024 | 16:51:00 | 15,000 | 0 |
| 30.09.2024 | 16:36:30 | 15,050 | 0 |
| 30.09.2024 | 16:06:23 | 15,020 | 0 |
| 30.09.2024 | 15:35:49 | 14,940 | 0 |