| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:56:26 PM | 12.970 | 0 |
| 2024-11-04 | 4:40:55 PM | 13.110 | 0 |
| 2024-11-04 | 3:38:37 PM | 13.020 | 0 |
| 2024-11-04 | 2:25:01 PM | 13.210 | 0 |
| 2024-11-04 | 1:17:34 PM | 13.220 | 0 |
| 2024-11-04 | 12:16:08 PM | 13.240 | 0 |
| 2024-11-04 | 11:06:52 AM | 13.350 | 0 |
| 2024-11-04 | 9:59:50 AM | 13.320 | 0 |
| 2024-11-04 | 9:25:22 AM | 13.340 | 0 |
| 2024-11-04 | 9:17:13 AM | 13.320 | 0 |
| 2024-11-04 | 8:55:48 AM | 13.220 | 0 |
| 2024-11-01 | 9:48:55 PM | 13.190 | 0 |
| 2024-11-01 | 9:11:46 PM | 13.170 | 0 |