| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 12:03:29 | 9.770 | 0 |
| 09/07/2024 | 11:00:22 | 9.790 | 0 |
| 09/07/2024 | 10:17:36 | 9.800 | 0 |
| 09/07/2024 | 09:48:28 | 9.740 | 0 |
| 09/07/2024 | 08:48:26 | 9.710 | 0 |
| 09/07/2024 | 08:13:46 | 9.720 | 0 |
| 08/07/2024 | 21:46:21 | 9.970 | 0 |
| 08/07/2024 | 21:02:24 | 10.010 | 0 |
| 08/07/2024 | 20:01:01 | 10.040 | 0 |
| 08/07/2024 | 18:53:41 | 10.020 | 0 |
| 08/07/2024 | 17:38:12 | 9.930 | 0 |
| 08/07/2024 | 17:15:49 | 9.920 | 0 |
| 08/07/2024 | 16:32:20 | 9.750 | 0 |