| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 21:51:08 | 10,410 | 0 |
| 28.06.2024 | 21:00:15 | 10,370 | 0 |
| 28.06.2024 | 19:59:29 | 10,390 | 0 |
| 28.06.2024 | 18:57:20 | 10,380 | 0 |
| 28.06.2024 | 17:42:12 | 10,450 | 0 |
| 28.06.2024 | 16:40:31 | 10,610 | 0 |
| 28.06.2024 | 15:31:40 | 10,050 | 0 |
| 28.06.2024 | 14:27:10 | 9,930 | 0 |
| 28.06.2024 | 13:23:02 | 9,930 | 0 |
| 28.06.2024 | 12:11:40 | 9,930 | 0 |
| 28.06.2024 | 11:05:50 | 9,940 | 0 |
| 28.06.2024 | 11:02:37 | 9,940 | 0 |
| 28.06.2024 | 09:56:02 | 9,930 | 0 |