| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:54:13 AM | 2.520 | 0 |
| 2024-08-13 | 10:00:10 AM | 2.470 | 0 |
| 2024-08-13 | 8:45:34 AM | 2.380 | 0 |
| 2024-08-12 | 9:40:36 PM | 2.720 | 0 |
| 2024-08-12 | 8:20:48 PM | 2.640 | 0 |
| 2024-08-12 | 7:04:41 PM | 2.660 | 0 |
| 2024-08-12 | 5:59:18 PM | 2.680 | 0 |
| 2024-08-12 | 4:46:24 PM | 2.600 | 0 |
| 2024-08-12 | 3:32:55 PM | 2.390 | 0 |
| 2024-08-12 | 2:23:58 PM | 2.190 | 0 |
| 2024-08-12 | 1:21:10 PM | 2.180 | 0 |
| 2024-08-12 | 12:10:28 PM | 2.140 | 0 |
| 2024-08-12 | 10:54:43 AM | 2.170 | 0 |