| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:42:41 PM | 2.270 | 0 |
| 2024-07-15 | 9:18:35 PM | 2.310 | 0 |
| 2024-07-15 | 8:09:35 PM | 2.320 | 0 |
| 2024-07-15 | 6:58:08 PM | 2.360 | 0 |
| 2024-07-15 | 5:56:13 PM | 2.600 | 0 |
| 2024-07-15 | 4:47:56 PM | 2.670 | 0 |
| 2024-07-15 | 3:34:07 PM | 2.710 | 0 |
| 2024-07-15 | 2:25:07 PM | 2.470 | 0 |
| 2024-07-15 | 1:28:17 PM | 2.480 | 0 |
| 2024-07-15 | 1:12:11 PM | 2.460 | 0 |
| 2024-07-15 | 12:00:35 PM | 2.480 | 0 |
| 2024-07-15 | 10:53:11 AM | 2.480 | 0 |
| 2024-07-15 | 9:50:15 AM | 2.500 | 0 |