| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:54:46 | 2,340 | 0 |
| 05.07.2024 | 09:39:40 | 2,340 | 0 |
| 05.07.2024 | 08:45:38 | 2,290 | 0 |
| 04.07.2024 | 21:42:22 | 2,280 | 0 |
| 04.07.2024 | 20:22:10 | 2,280 | 0 |
| 04.07.2024 | 19:06:04 | 2,270 | 0 |
| 04.07.2024 | 17:57:52 | 2,310 | 0 |
| 04.07.2024 | 16:53:50 | 2,370 | 0 |
| 04.07.2024 | 15:45:03 | 2,400 | 0 |
| 04.07.2024 | 14:33:23 | 2,410 | 0 |
| 04.07.2024 | 13:22:58 | 2,400 | 0 |
| 04.07.2024 | 12:20:52 | 2,360 | 0 |
| 04.07.2024 | 11:13:15 | 2,410 | 0 |