| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:25 PM | 11.800 | 0 |
| 2024-08-09 | 8:29:51 PM | 11.730 | 0 |
| 2024-08-09 | 7:24:42 PM | 11.770 | 0 |
| 2024-08-09 | 6:18:42 PM | 11.780 | 0 |
| 2024-08-09 | 5:02:57 PM | 11.980 | 0 |
| 2024-08-09 | 4:49:05 PM | 11.810 | 0 |
| 2024-08-09 | 3:51:06 PM | 11.660 | 0 |
| 2024-08-09 | 3:45:45 PM | 11.600 | 0 |
| 2024-08-09 | 2:39:01 PM | 10.960 | 0 |
| 2024-08-09 | 1:23:33 PM | 11.160 | 0 |
| 2024-08-09 | 12:21:02 PM | 10.940 | 0 |
| 2024-08-09 | 11:13:07 AM | 10.950 | 0 |
| 2024-08-09 | 10:00:25 AM | 10.860 | 0 |