| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:08:40 PM | 9.520 | 0 |
| 2024-08-08 | 12:04:07 PM | 9.440 | 0 |
| 2024-08-08 | 10:49:48 AM | 9.470 | 0 |
| 2024-08-08 | 9:48:38 AM | 9.270 | 0 |
| 2024-08-08 | 9:10:00 AM | 8.960 | 0 |
| 2024-08-08 | 8:52:45 AM | 8.970 | 0 |
| 2024-08-07 | 9:45:18 PM | 10.010 | 0 |
| 2024-08-07 | 9:27:11 PM | 10.010 | 0 |
| 2024-08-07 | 8:18:44 PM | 10.050 | 0 |
| 2024-08-07 | 7:10:30 PM | 10.380 | 0 |
| 2024-08-07 | 6:01:20 PM | 10.560 | 0 |
| 2024-08-07 | 4:50:43 PM | 10.590 | 0 |
| 2024-08-07 | 4:33:23 PM | 10.580 | 0 |