| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 6:46:26 PM | 10.400 | 0 |
| 2024-09-11 | 5:30:18 PM | 10.130 | 0 |
| 2024-09-11 | 4:21:50 PM | 10.070 | 0 |
| 2024-09-11 | 3:19:23 PM | 9.970 | 0 |
| 2024-09-11 | 2:46:31 PM | 9.880 | 0 |
| 2024-09-11 | 2:17:10 PM | 9.890 | 0 |
| 2024-09-11 | 1:13:36 PM | 9.870 | 0 |
| 2024-09-11 | 12:06:41 PM | 9.880 | 0 |
| 2024-09-11 | 10:59:52 AM | 9.830 | 0 |
| 2024-09-11 | 10:29:48 AM | 9.870 | 0 |
| 2024-09-11 | 9:58:16 AM | 9.820 | 0 |
| 2024-09-11 | 9:43:22 AM | 9.820 | 0 |
| 2024-09-11 | 9:00:33 AM | 9.810 | 0 |