| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:26:13 PM | 10.800 | 0 |
| 7/9/2024 | 2:25:44 PM | 10.760 | 0 |
| 7/9/2024 | 1:15:04 PM | 10.880 | 0 |
| 7/9/2024 | 12:10:43 PM | 10.870 | 0 |
| 7/9/2024 | 11:04:13 AM | 10.800 | 0 |
| 7/9/2024 | 10:13:57 AM | 10.750 | 0 |
| 7/9/2024 | 9:58:04 AM | 10.740 | 0 |
| 7/9/2024 | 8:59:41 AM | 10.710 | 0 |
| 7/9/2024 | 8:12:20 AM | 10.660 | 0 |
| 7/8/2024 | 9:39:02 PM | 10.910 | 0 |
| 7/8/2024 | 8:46:00 PM | 11.020 | 0 |
| 7/8/2024 | 7:40:32 PM | 11.100 | 0 |
| 7/8/2024 | 6:27:03 PM | 11.180 | 0 |