| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:39:53 | 9,760 | 0 |
| 10.07.2024 | 10:51:35 | 9,540 | 0 |
| 10.07.2024 | 09:45:50 | 9,350 | 0 |
| 10.07.2024 | 09:40:21 | 9,360 | 0 |
| 10.07.2024 | 08:45:51 | 9,640 | 0 |
| 10.07.2024 | 08:06:11 | 9,640 | 0 |
| 09.07.2024 | 21:46:46 | 10,230 | 0 |
| 09.07.2024 | 21:21:52 | 10,240 | 0 |
| 09.07.2024 | 20:06:06 | 10,190 | 0 |
| 09.07.2024 | 18:55:20 | 10,480 | 0 |
| 09.07.2024 | 17:46:17 | 10,590 | 0 |
| 09.07.2024 | 17:29:44 | 10,590 | 0 |
| 09.07.2024 | 16:41:58 | 10,720 | 0 |