| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:42:31 PM | 10.100 | 0 |
| 2024-07-12 | 9:06:06 PM | 10.170 | 0 |
| 2024-07-12 | 7:56:38 PM | 10.230 | 0 |
| 2024-07-12 | 6:45:43 PM | 10.220 | 0 |
| 2024-07-12 | 5:41:33 PM | 10.300 | 0 |
| 2024-07-12 | 4:29:25 PM | 10.180 | 0 |
| 2024-07-12 | 3:22:43 PM | 9.900 | 0 |
| 2024-07-12 | 2:17:20 PM | 9.920 | 0 |
| 2024-07-12 | 1:08:04 PM | 9.870 | 0 |
| 2024-07-12 | 11:58:24 AM | 9.810 | 0 |
| 2024-07-12 | 10:46:57 AM | 9.850 | 0 |
| 2024-07-12 | 9:45:47 AM | 9.780 | 0 |
| 2024-07-12 | 8:49:47 AM | 9.750 | 0 |