| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:50:55 AM | 1.160 | 0 |
| 2024-07-04 | 9:27:02 AM | 1.160 | 0 |
| 2024-07-04 | 8:59:52 AM | 1.160 | 0 |
| 2024-07-03 | 9:39:30 PM | 1.160 | 0 |
| 2024-07-03 | 9:10:50 PM | 1.160 | 0 |
| 2024-07-03 | 8:03:57 PM | 1.160 | 0 |
| 2024-07-03 | 6:56:31 PM | 1.210 | 0 |
| 2024-07-03 | 5:53:18 PM | 1.200 | 0 |
| 2024-07-03 | 4:43:41 PM | 1.200 | 0 |
| 2024-07-03 | 3:28:27 PM | 1.240 | 0 |
| 2024-07-03 | 2:13:45 PM | 1.240 | 0 |
| 2024-07-03 | 1:13:02 PM | 1.240 | 0 |
| 2024-07-03 | 1:03:13 PM | 1.250 | 0 |