| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:51:58 PM | 2.700 | 0 |
| 2024-11-08 | 6:42:32 PM | 2.690 | 0 |
| 2024-11-08 | 5:34:33 PM | 2.670 | 0 |
| 2024-11-08 | 4:33:00 PM | 2.620 | 0 |
| 2024-11-08 | 3:31:31 PM | 2.590 | 0 |
| 2024-11-08 | 3:14:45 PM | 2.470 | 0 |
| 2024-11-08 | 2:25:27 PM | 2.460 | 0 |
| 2024-11-08 | 1:22:10 PM | 2.450 | 0 |
| 2024-11-08 | 12:14:54 PM | 2.470 | 0 |
| 2024-11-08 | 12:10:56 PM | 2.470 | 0 |
| 2024-11-08 | 10:57:38 AM | 2.480 | 0 |
| 2024-11-08 | 9:49:45 AM | 2.460 | 0 |
| 2024-11-08 | 9:34:01 AM | 2.470 | 0 |