| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:03:59 AM | 1.370 | 0 |
| 2024-07-31 | 9:54:48 AM | 1.340 | 0 |
| 2024-07-31 | 9:00:33 AM | 1.370 | 0 |
| 2024-07-31 | 8:19:44 AM | 1.360 | 0 |
| 2024-07-30 | 9:44:37 PM | 1.360 | 0 |
| 2024-07-30 | 9:13:13 PM | 1.380 | 0 |
| 2024-07-30 | 8:01:14 PM | 1.380 | 0 |
| 2024-07-30 | 6:47:43 PM | 1.370 | 0 |
| 2024-07-30 | 5:41:05 PM | 1.420 | 0 |
| 2024-07-30 | 4:39:14 PM | 1.420 | 0 |
| 2024-07-30 | 3:23:33 PM | 1.410 | 0 |
| 2024-07-30 | 2:15:29 PM | 1.420 | 0 |
| 2024-07-30 | 1:09:44 PM | 1.420 | 0 |