| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 6:05:13 PM | 4.500 | 0 |
| 2024-10-08 | 5:50:32 PM | 4.520 | 0 |
| 2024-10-08 | 5:35:13 PM | 4.520 | 0 |
| 2024-10-08 | 5:20:55 PM | 4.530 | 0 |
| 2024-10-08 | 5:05:18 PM | 4.530 | 0 |
| 2024-10-08 | 4:50:32 PM | 4.540 | 0 |
| 2024-10-08 | 4:35:32 PM | 4.540 | 0 |
| 2024-10-08 | 4:20:22 PM | 4.520 | 0 |
| 2024-10-08 | 4:05:18 PM | 4.570 | 0 |
| 2024-10-08 | 3:50:30 PM | 4.550 | 0 |
| 2024-10-08 | 3:35:39 PM | 4.460 | 0 |
| 2024-10-08 | 3:20:23 PM | 4.440 | 0 |
| 2024-10-08 | 2:50:29 PM | 4.460 | 0 |