| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:50:27 PM | 5.540 | 0 |
| 2024-09-09 | 9:20:35 PM | 5.520 | 0 |
| 2024-09-09 | 8:50:30 PM | 5.540 | 0 |
| 2024-09-09 | 8:20:47 PM | 5.600 | 0 |
| 2024-09-09 | 7:50:29 PM | 5.650 | 0 |
| 2024-09-09 | 7:20:42 PM | 5.650 | 0 |
| 2024-09-09 | 7:05:27 PM | 5.650 | 0 |
| 2024-09-09 | 6:50:27 PM | 5.630 | 0 |
| 2024-09-09 | 6:35:24 PM | 5.630 | 0 |
| 2024-09-09 | 6:20:14 PM | 5.630 | 0 |
| 2024-09-09 | 6:05:23 PM | 5.630 | 0 |
| 2024-09-09 | 5:50:32 PM | 5.620 | 0 |
| 2024-09-09 | 5:35:15 PM | 5.570 | 0 |