| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 13:20:54 | 3.470 | 0 |
| 12/08/2024 | 12:50:39 | 3.420 | 0 |
| 12/08/2024 | 12:21:12 | 3.420 | 0 |
| 12/08/2024 | 11:50:41 | 3.420 | 0 |
| 12/08/2024 | 11:21:01 | 3.440 | 0 |
| 12/08/2024 | 10:50:39 | 3.430 | 0 |
| 12/08/2024 | 10:20:53 | 3.440 | 0 |
| 12/08/2024 | 09:50:42 | 3.450 | 0 |
| 12/08/2024 | 09:20:54 | 3.460 | 0 |
| 12/08/2024 | 08:50:35 | 3.420 | 0 |
| 12/08/2024 | 08:20:47 | 3.420 | 0 |