| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:20:31 PM | 12.980 | 0 |
| 2024-08-09 | 1:00:52 PM | 12.960 | 0 |
| 2024-08-09 | 12:50:57 PM | 13.000 | 0 |
| 2024-08-09 | 12:35:16 PM | 12.950 | 0 |
| 2024-08-09 | 12:20:25 PM | 12.980 | 0 |
| 2024-08-09 | 12:01:04 PM | 12.960 | 0 |
| 2024-08-09 | 11:50:47 AM | 12.970 | 0 |
| 2024-08-09 | 11:35:20 AM | 12.850 | 0 |
| 2024-08-09 | 11:20:27 AM | 12.950 | 0 |
| 2024-08-09 | 11:01:02 AM | 12.980 | 0 |
| 2024-08-09 | 10:50:43 AM | 12.930 | 0 |
| 2024-08-09 | 10:35:21 AM | 12.960 | 0 |
| 2024-08-09 | 10:21:11 AM | 12.930 | 0 |