| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:20 PM | 15.280 | 0 |
| 7/12/2024 | 9:00:19 PM | 15.300 | 0 |
| 7/12/2024 | 8:35:36 PM | 15.290 | 0 |
| 7/12/2024 | 8:00:48 PM | 15.260 | 0 |
| 7/12/2024 | 7:35:45 PM | 15.260 | 0 |
| 7/12/2024 | 7:00:32 PM | 15.240 | 0 |
| 7/12/2024 | 6:35:24 PM | 15.170 | 0 |
| 7/12/2024 | 6:00:37 PM | 15.230 | 0 |
| 7/12/2024 | 5:50:33 PM | 15.270 | 0 |
| 7/12/2024 | 5:42:23 PM | 15.290 | 0 |
| 7/12/2024 | 5:20:30 PM | 15.340 | 0 |
| 7/12/2024 | 5:00:32 PM | 15.420 | 0 |
| 7/12/2024 | 4:50:54 PM | 15.370 | 0 |