| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:42 | 15.360 | 0 |
| 12/07/2024 | 16:21:12 | 15.310 | 0 |
| 12/07/2024 | 16:00:53 | 15.360 | 0 |
| 12/07/2024 | 15:51:04 | 15.290 | 0 |
| 12/07/2024 | 15:35:13 | 15.150 | 0 |
| 12/07/2024 | 15:20:50 | 15.120 | 0 |
| 12/07/2024 | 15:00:54 | 15.150 | 0 |
| 12/07/2024 | 14:50:40 | 15.170 | 0 |
| 12/07/2024 | 14:35:24 | 15.190 | 0 |
| 12/07/2024 | 14:20:50 | 15.220 | 0 |
| 12/07/2024 | 14:01:00 | 15.220 | 0 |
| 12/07/2024 | 13:50:31 | 15.200 | 0 |
| 12/07/2024 | 13:35:31 | 15.140 | 0 |