| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:48 PM | 6.160 | 0 |
| 2024-10-18 | 1:00:40 PM | 6.230 | 0 |
| 2024-10-18 | 12:51:01 PM | 6.220 | 0 |
| 2024-10-18 | 12:35:49 PM | 6.230 | 0 |
| 2024-10-18 | 12:20:25 PM | 6.230 | 0 |
| 2024-10-18 | 12:01:06 PM | 6.200 | 0 |
| 2024-10-18 | 11:50:57 AM | 6.250 | 0 |
| 2024-10-18 | 11:35:25 AM | 6.260 | 0 |
| 2024-10-18 | 11:20:19 AM | 6.280 | 0 |
| 2024-10-18 | 11:00:59 AM | 6.200 | 0 |
| 2024-10-18 | 10:50:25 AM | 6.200 | 0 |
| 2024-10-18 | 10:35:19 AM | 6.240 | 0 |
| 2024-10-18 | 10:21:26 AM | 6.240 | 0 |