| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:37 PM | 4.310 | 0 |
| 2024-08-16 | 4:21:07 PM | 4.340 | 0 |
| 2024-08-16 | 4:00:49 PM | 4.360 | 0 |
| 2024-08-16 | 3:50:55 PM | 4.310 | 0 |
| 2024-08-16 | 3:35:33 PM | 4.340 | 0 |
| 2024-08-16 | 3:21:10 PM | 4.370 | 0 |
| 2024-08-16 | 3:01:05 PM | 4.370 | 0 |
| 2024-08-16 | 2:50:35 PM | 4.360 | 0 |
| 2024-08-16 | 2:35:20 PM | 4.350 | 0 |
| 2024-08-16 | 2:20:55 PM | 4.380 | 0 |
| 2024-08-16 | 2:00:52 PM | 4.390 | 0 |
| 2024-08-16 | 1:51:02 PM | 4.400 | 0 |
| 2024-08-16 | 1:35:43 PM | 4.390 | 0 |