| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:54:29 PM | 5.460 | 0 |
| 2024-09-10 | 3:22:53 PM | 5.500 | 0 |
| 2024-09-10 | 2:25:50 PM | 5.520 | 0 |
| 2024-09-10 | 1:27:40 PM | 5.490 | 0 |
| 2024-09-10 | 12:39:13 PM | 5.450 | 0 |
| 2024-09-10 | 11:48:03 AM | 5.460 | 0 |
| 2024-09-10 | 10:50:29 AM | 5.450 | 0 |
| 2024-09-10 | 9:55:15 AM | 5.470 | 0 |
| 2024-09-09 | 7:35:33 PM | 5.480 | 0 |