| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:35:10 PM | 4.210 | 0 |
| 2024-08-09 | 7:22:11 PM | 4.190 | 0 |
| 2024-08-09 | 6:23:57 PM | 4.160 | 0 |
| 2024-08-09 | 4:58:56 PM | 4.190 | 0 |
| 2024-08-09 | 4:32:14 PM | 4.180 | 0 |
| 2024-08-09 | 3:54:38 PM | 4.150 | 0 |
| 2024-08-09 | 3:34:42 PM | 4.150 | 0 |
| 2024-08-09 | 2:34:31 PM | 4.160 | 0 |
| 2024-08-09 | 1:37:43 PM | 4.200 | 0 |
| 2024-08-09 | 12:40:20 PM | 4.200 | 0 |
| 2024-08-09 | 11:43:03 AM | 4.180 | 0 |
| 2024-08-09 | 10:46:03 AM | 4.190 | 0 |
| 2024-08-09 | 9:51:39 AM | 4.190 | 0 |