| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:18:40 PM | 5.460 | 0 |
| 2024-09-02 | 1:44:18 PM | 5.470 | 0 |
| 2024-09-02 | 1:32:52 PM | 5.470 | 0 |
| 2024-09-02 | 12:34:11 PM | 5.460 | 0 |
| 2024-09-02 | 12:27:15 PM | 5.460 | 0 |
| 2024-09-02 | 11:47:47 AM | 5.490 | 0 |
| 2024-09-02 | 10:51:37 AM | 5.490 | 0 |
| 2024-09-02 | 9:53:44 AM | 5.440 | 0 |