| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:34:53 PM | 4.140 | 0 |
| 2024-08-08 | 7:08:03 PM | 4.100 | 0 |
| 2024-08-08 | 6:16:56 PM | 4.120 | 0 |
| 2024-08-08 | 4:31:48 PM | 4.110 | 0 |
| 2024-08-08 | 4:04:46 PM | 4.120 | 0 |
| 2024-08-08 | 3:48:04 PM | 4.120 | 0 |
| 2024-08-08 | 3:16:52 PM | 4.100 | 0 |
| 2024-08-08 | 2:17:07 PM | 3.990 | 0 |
| 2024-08-08 | 1:24:35 PM | 4.020 | 0 |
| 2024-08-08 | 1:13:12 PM | 4.030 | 0 |
| 2024-08-08 | 12:31:17 PM | 4.020 | 0 |
| 2024-08-08 | 12:02:46 PM | 3.990 | 0 |
| 2024-08-08 | 11:34:02 AM | 3.980 | 0 |