| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:40:07 PM | 6.510 | 0 |
| 2024-08-13 | 3:41:21 PM | 6.600 | 0 |
| 2024-08-13 | 1:41:57 PM | 6.610 | 0 |
| 2024-08-13 | 11:42:29 AM | 6.610 | 0 |
| 2024-08-13 | 9:42:23 AM | 6.580 | 0 |
| 2024-08-13 | 8:01:20 AM | 6.530 | 0 |
| 2024-08-12 | 9:41:26 PM | 6.490 | 0 |
| 2024-08-12 | 7:40:08 PM | 6.590 | 0 |
| 2024-08-12 | 5:40:08 PM | 6.550 | 0 |
| 2024-08-12 | 3:40:25 PM | 6.550 | 0 |
| 2024-08-12 | 1:40:12 PM | 6.550 | 0 |
| 2024-08-12 | 11:40:03 AM | 6.520 | 0 |