| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:00:59 AM | 7.720 | 0 |
| 2024-07-17 | 9:42:00 PM | 7.710 | 0 |
| 2024-07-17 | 7:41:58 PM | 7.640 | 0 |
| 2024-07-17 | 5:42:21 PM | 7.690 | 0 |
| 2024-07-17 | 3:41:10 PM | 7.470 | 0 |
| 2024-07-17 | 1:40:33 PM | 7.370 | 0 |
| 2024-07-17 | 11:41:00 AM | 7.370 | 0 |
| 2024-07-17 | 9:41:28 AM | 7.410 | 0 |
| 2024-07-17 | 8:01:19 AM | 7.480 | 0 |
| 2024-07-16 | 9:42:26 PM | 7.490 | 0 |
| 2024-07-16 | 7:41:41 PM | 7.380 | 0 |
| 2024-07-16 | 5:41:26 PM | 7.410 | 0 |
| 2024-07-16 | 3:41:52 PM | 7.400 | 0 |