| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:41:08 AM | 7.400 | 0 |
| 2024-07-16 | 9:40:02 AM | 7.380 | 0 |
| 2024-07-16 | 8:00:44 AM | 7.380 | 0 |
| 2024-07-15 | 9:40:01 PM | 7.380 | 0 |
| 2024-07-15 | 7:40:42 PM | 7.340 | 0 |
| 2024-07-15 | 5:40:51 PM | 7.210 | 0 |
| 2024-07-15 | 3:40:45 PM | 7.240 | 0 |
| 2024-07-15 | 1:41:04 PM | 7.330 | 0 |
| 2024-07-15 | 11:40:32 AM | 7.330 | 0 |
| 2024-07-15 | 9:41:11 AM | 7.290 | 0 |
| 2024-07-15 | 8:02:04 AM | 7.240 | 0 |