| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:45:11 PM | 2.120 | - |
| 2024-09-10 | 5:44:12 PM | 2.120 | - |
| 2024-09-10 | 5:43:45 PM | 2.130 | - |
| 2024-09-10 | 5:42:46 PM | 2.120 | - |
| 2024-09-10 | 5:42:36 PM | 2.130 | - |
| 2024-09-10 | 5:42:09 PM | 2.120 | - |
| 2024-09-10 | 5:37:14 PM | 2.120 | - |
| 2024-09-10 | 5:36:36 PM | 2.120 | - |
| 2024-09-10 | 5:36:20 PM | 2.130 | - |
| 2024-09-10 | 5:36:03 PM | 2.130 | - |
| 2024-09-10 | 5:35:47 PM | 2.120 | - |
| 2024-09-10 | 5:35:02 PM | 2.120 | - |
| 2024-09-10 | 5:29:41 PM | 2.130 | - |