| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:45:45 PM | 2.360 | - |
| 2024-10-11 | 5:35:45 PM | 2.370 | - |
| 2024-10-11 | 5:35:02 PM | 2.370 | - |
| 2024-10-11 | 5:25:35 PM | 2.370 | - |
| 2024-10-11 | 5:24:13 PM | 2.360 | - |
| 2024-10-11 | 4:05:43 PM | 2.370 | - |
| 2024-10-11 | 4:03:36 PM | 2.370 | - |
| 2024-10-11 | 4:02:43 PM | 2.360 | - |
| 2024-10-11 | 3:30:35 PM | 2.370 | - |
| 2024-10-11 | 3:30:05 PM | 2.370 | - |
| 2024-10-11 | 2:07:45 PM | 2.360 | - |
| 2024-10-11 | 12:26:38 PM | 2.350 | - |
| 2024-10-11 | 12:26:33 PM | 2.340 | - |