| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 3:54:04 PM | 1.890 | - |
| 2024-11-13 | 3:51:07 PM | 1.880 | - |
| 2024-11-13 | 3:33:39 PM | 1.890 | - |
| 2024-11-13 | 3:08:10 PM | 1.890 | - |
| 2024-11-13 | 3:04:14 PM | 1.890 | - |
| 2024-11-13 | 3:03:12 PM | 1.880 | - |
| 2024-11-13 | 3:02:35 PM | 1.880 | - |
| 2024-11-13 | 3:02:19 PM | 1.890 | - |
| 2024-11-13 | 3:01:50 PM | 1.890 | - |
| 2024-11-13 | 2:40:26 PM | 1.890 | - |
| 2024-11-13 | 2:39:40 PM | 1.880 | - |
| 2024-11-13 | 2:38:53 PM | 1.890 | - |
| 2024-11-13 | 2:38:05 PM | 1.880 | - |