| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 38.94 | 4,038 |
| 2024-09-06 | 8:56:32 AM | 38.91 | 100 |
| 2024-09-06 | 8:56:24 AM | 38.91 | 200 |
| 2024-09-06 | 8:56:00 AM | 38.90 | 332 |
| 2024-09-06 | 8:55:50 AM | 38.90 | 1,040 |
| 2024-09-06 | 8:55:35 AM | 38.93 | 200 |
| 2024-09-06 | 8:55:32 AM | 38.94 | 200 |
| 2024-09-06 | 8:55:02 AM | 38.90 | 139 |
| 2024-09-06 | 8:54:54 AM | 38.95 | 230 |
| 2024-09-06 | 8:54:45 AM | 38.95 | 200 |
| 2024-09-06 | 8:54:40 AM | 38.90 | 227 |
| 2024-09-06 | 8:54:35 AM | 38.90 | 595 |
| 2024-09-06 | 8:54:30 AM | 38.95 | 2,001 |